銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.3595	186.35	186.36	3.31	1.81 %	19,002,914	23:55:11
AMD	Advanced Micro Devices	152.5401	152.54	152.56	0.6201	0.41 %	9,636,908	23:55:20
AMZN	Amazon.com	186.34	186.35	186.36	-1.14	-0.61 %	6,828,137	23:55:19
AXP	American Express	240.47	0.00	0.00	-1.83	-0.76 %	621,411	23:55:07
BA	Boeing	179.14	0.00	0.00	0.63	0.35 %	1,044,629	23:55:18
BABA	Alibaba	84.485	0.00	0.00	4.45	5.55 %	13,719,612	23:55:20
BAC	Bank of America	38.445	0.00	0.00	-0.005	-0.01 %	4,772,015	23:55:19
COIN	Coinbase Global	202.85	202.83	203.00	1.93	0.96 %	2,998,120	23:55:17
CRM	Salesforce	276.51	0.00	0.00	-0.16	-0.06 %	519,277	23:55:08
DIS	Walt Disney	106.18	0.00	0.00	0.39	0.37 %	3,482,770	23:55:14
DOW	Dow	59.805	0.00	0.00	0.395	0.66 %	461,944	23:55:20
GOOGL	Alphabet	165.20	165.20	165.21	-3.45	-2.05 %	10,495,124	23:55:19
GS	Goldman Sachs	455.74	0.00	0.00	1.01	0.22 %	367,804	23:55:20
HD	Home Depot	344.865	0.00	0.00	-1.57	-0.45 %	892,047	23:55:19
IBM	International Business M...	167.36	0.00	0.00	0.21	0.13 %	508,287	23:55:19
INTC	Intel	30.9309	30.93	30.94	1.08	3.62 %	16,527,247	23:55:20
IWM	iShares Russell 2000	205.84	0.00	0.00	1.53	0.75 %	6,580,529	23:55:20
JNJ	Johnson and Johnson	150.70	0.00	0.00	0.79	0.53 %	1,099,178	23:55:20
JPM	JP Morgan Chase	198.125	0.00	0.00	-0.645	-0.32 %	1,854,402	23:55:17
KO	Coca Cola	63.525	0.00	0.00	0.265	0.42 %	2,698,766	23:55:18
MCD	McDonalds	275.23	0.00	0.00	0.23	0.08 %	1,038,546	23:55:13
META	Meta Platforms	467.335	467.27	467.45	-8.87	-1.86 %	4,842,231	23:55:20
MRK	Merck	128.415	0.00	0.00	-1.65	-1.26 %	1,440,238	23:55:17
MSFT	Microsoft	413.1633	413.14	413.16	-1.58	-0.38 %	4,474,039	23:55:19
MU	Micron Technology	122.51	122.51	122.53	1.27	1.05 %	7,857,580	23:55:19
NKE	Nike	92.031	0.00	0.00	1.09	1.20 %	2,735,874	23:55:15
ORCL	Oracle	116.50	0.00	0.00	-0.17	-0.15 %	656,078	23:55:20
PYPL	PayPal	64.24	64.23	64.24	1.31	2.08 %	2,439,504	23:55:17
QCOM	QUALCOMM	183.90	183.89	183.92	1.82	1.00 %	1,402,786	23:55:19
QQQ	Invesco QQQ Trust Series 1	443.13	443.13	443.14	1.07	0.24 %	7,974,662	23:55:19
SOXL	Direxion Daily Semicondu...	41.83	0.00	0.00	0.80	1.95 %	14,496,103	23:55:20
SPY	SPDR S&P 500	521.25	0.00	0.00	0.41	0.08 %	9,977,723	23:55:18
TRV	The Travelers Companies	218.515	0.00	0.00	0.015	0.01 %	85,346	23:55:20
TSLA	Tesla	172.8317	172.82	172.84	4.36	2.59 %	30,307,663	23:55:19
V	Visa	280.57	0.00	0.00	-0.17	-0.06 %	874,398	23:55:19
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	3,507,467	23:55:20
WBA	Walgreens Boots Alliance	18.375	18.37	18.38	1.19	6.89 %	8,856,293	23:55:19
XOM	Exxon Mobil	117.6501	0.00	0.00	-0.3099	-0.26 %	3,792,478	23:55:17